Numinous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,930,443 | $41,760 | N/A |
| 2026-08-21 | $2,751,600 | $70,802 | $0.670582 |
| 2026-08-20 | $2,647,069 | $124,455 | $0.629657 |
| 2026-08-19 | $2,452,171 | $97,195 | $0.605737 |
| 2026-08-18 | $2,518,566 | $97,088 | $0.561138 |
| 2026-08-17 | $2,560,184 | $36,411 | $0.576331 |
| 2026-08-16 | $2,569,284 | $14,904.42 | $0.585855 |
| 2026-08-15 | $2,608,228 | $148,296 | $0.587937 |
| 2026-08-14 | $2,668,056 | $166,436 | $0.596849 |
| 2026-08-13 | $2,647,808 | $22,301 | $0.610539 |
| 2026-08-12 | $2,714,625 | $164,466 | $0.605906 |
| 2026-08-11 | $2,718,882 | $147,626 | $0.621196 |
| 2026-08-10 | $2,625,385 | $21,603 | $0.622170 |
| 2026-08-09 | $2,604,170 | $47,889 | $0.600775 |
| 2026-08-08 | $2,495,239 | $65,118 | $0.595920 |
| 2026-08-07 | $2,457,373 | $132,480 | $0.570993 |
| 2026-08-06 | $2,643,653 | $166,909 | $0.562328 |
| 2026-08-05 | $2,584,806 | $384,943 | $0.604955 |
| 2026-08-04 | $2,557,105 | $208,525 | $0.591489 |
| 2026-08-03 | $2,557,652 | $43,671 | $0.585150 |
Want data in another currency? Use our API
Or check it out in the app stores
