Nummus Aeternitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,435,179 | $1,439.27 | N/A |
| 2026-10-06 | $1,461,376 | $5,346.86 | $0.01435179 |
| 2026-10-05 | $1,444,981 | $1,778.17 | $0.01461376 |
| 2026-10-04 | $1,455,415 | $1,527.26 | $0.01444981 |
| 2026-10-03 | $1,481,001 | $15,458.15 | $0.01455415 |
| 2026-10-02 | $1,290,057 | $2,915.31 | $0.01481001 |
| 2026-10-01 | $1,263,646 | $3,565.01 | $0.01290057 |
| 2026-09-30 | $1,356,088 | $3,764.21 | $0.01263646 |
| 2026-09-29 | $1,440,757 | $2,452.01 | $0.01356088 |
| 2026-09-28 | $1,510,071 | $3,332.60 | $0.01440757 |
| 2026-09-27 | $1,505,631 | $2,306.14 | $0.01510071 |
| 2026-09-26 | $1,518,691 | $19,607.12 | $0.01505631 |
| 2026-09-25 | $1,470,089 | $6,550.39 | $0.01518691 |
| 2026-09-24 | $1,554,977 | $3,518.25 | $0.01470089 |
| 2026-09-23 | $1,649,869 | $6,696.29 | $0.01554977 |
| 2026-09-22 | $1,755,943 | $13,256.07 | $0.01649869 |
| 2026-09-21 | $1,747,652 | $2,277.47 | $0.01755943 |
| 2026-09-20 | $1,732,945 | $6,033.66 | $0.01747652 |
| 2026-09-19 | $1,768,627 | $15,816.32 | $0.01732945 |
| 2026-09-18 | $1,451,533 | $1,698.76 | $0.01768627 |
Want data in another currency? Use our API
Or check it out in the app stores
