NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,823,155 | $109,352 | N/A |
| 2026-07-30 | $1,478,214 | $79,444 | $0.00210637 |
| 2026-07-29 | $1,528,798 | $81,345 | $0.00170734 |
| 2026-07-28 | $1,424,882 | $50,181 | $0.00176576 |
| 2026-07-27 | $1,485,032 | $58,039 | $0.00164574 |
| 2026-07-26 | $1,440,874 | $51,601 | $0.00171521 |
| 2026-07-25 | $1,422,706 | $68,157 | $0.00166421 |
| 2026-07-24 | $1,517,988 | $59,300 | $0.00164323 |
| 2026-07-23 | $1,545,371 | $53,650 | $0.00175377 |
| 2026-07-22 | $1,505,492 | $55,004 | $0.00178540 |
| 2026-07-21 | $1,458,945 | $58,118 | $0.00173885 |
| 2026-07-20 | $1,407,314 | $52,270 | $0.00168508 |
| 2026-07-19 | $1,423,648 | $71,108 | $0.00162545 |
| 2026-07-18 | $1,436,832 | $70,830 | $0.00164432 |
| 2026-07-17 | $1,495,747 | $54,765 | $0.00165954 |
| 2026-07-16 | $1,572,793 | $81,428 | $0.00172759 |
| 2026-07-15 | $1,595,480 | $54,985 | $0.00181658 |
| 2026-07-14 | $1,503,565 | $89,142 | $0.00184278 |
| 2026-07-13 | $1,578,539 | $63,167 | $0.00173662 |
| 2026-07-12 | $1,686,379 | $69,655 | $0.00182321 |
Want data in another currency? Use our API
Or check it out in the app stores
