NutCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $232,125 | $391,272 | N/A |
| 2026-10-26 | $231,556 | $217,680 | $0.000000011054 |
| 2026-10-25 | $233,197 | $326,634 | $0.000000011026 |
| 2026-10-24 | $237,029 | $375,323 | $0.000000011105 |
| 2026-10-23 | $237,902 | $365,236 | $0.000000011287 |
| 2026-10-22 | $245,782 | $251,575 | $0.000000011329 |
| 2026-10-21 | $243,229 | $247,657 | $0.000000011704 |
| 2026-10-20 | $240,833 | $200,194 | $0.000000011582 |
| 2026-10-19 | $239,250 | $181,889 | $0.000000011468 |
| 2026-10-18 | $235,899 | $158,282 | $0.000000011393 |
| 2026-10-17 | $235,853 | $358,304 | $0.000000011233 |
| 2026-10-16 | $249,916 | $403,352 | $0.000000011231 |
| 2026-10-15 | $248,039 | $370,602 | $0.000000011901 |
| 2026-10-14 | $254,257 | $395,193 | $0.000000011811 |
| 2026-10-13 | $247,760 | $344,595 | $0.000000012107 |
| 2026-10-12 | $279,556 | $172,083 | $0.000000011798 |
| 2026-10-11 | $270,112 | $92,432 | $0.000000013312 |
| 2026-10-10 | $401,172 | $390,375 | $0.000000012862 |
| 2026-10-09 | $400,962 | $372,832 | $0.000000019103 |
| 2026-10-08 | $418,473 | $483.59 | $0.000000019093 |
Want data in another currency? Use our API
Or check it out in the app stores
