Nuvola Digital Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$3,365,528	$1,491.41	N/A
2026-07-14	$3,409,153	$1,510.75	$0.201091
2026-07-13	$3,255,045	$78.68	$0.192001
2026-07-11	$3,539,139	$6.85	$0.208758
2026-07-10	$3,446,656	$839.45	$0.203303
2026-07-09	$3,417,958	$7,120.23	$0.201610
2026-07-08	$3,203,071	$15,278.85	$0.188935
2026-07-07	$3,944,112	$24.89	$0.232646
2026-07-06	$4,169,678	$296.44	$0.245951
2026-07-05	$4,307,420	$1,277.35	$0.254076
2026-07-04	$4,510,187	$4,546.08	$0.266036
2026-07-03	$4,201,117	$4,343.60	$0.247805
2026-07-02	$3,480,554	$606.32	$0.205302
2026-07-01	$3,361,121	$1,340.67	$0.198258
2026-06-30	$3,125,325	$7,189.18	$0.184349
2026-06-29	$3,242,086	$3,785.42	$0.191236
2026-06-28	$3,432,660	$1,479.06	$0.202477
2026-06-27	$3,383,976	$15,369.59	$0.199606
2026-06-26	$3,011,442	$3,193.30	$0.177632
2026-06-25	$2,910,374	$1,449.81	$0.171670