nVent Electric (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $55,024 | $894.15 | N/A |
| 2026-10-06 | $56,011 | $308.86 | $169.73 |
| 2026-10-05 | $56,190 | $25.16 | $170.31 |
| 2026-10-03 | $55,532 | $990.96 | $170.28 |
| 2026-10-02 | $55,450 | $410.02 | $168.36 |
| 2026-10-01 | $53,523 | $406.42 | $167.00 |
| 2026-09-30 | $53,976 | $42,319 | $160.02 |
| 2026-09-29 | $53,450 | $553.63 | $162.61 |
| 2026-09-28 | $54,728 | $61.88 | $159.42 |
| 2026-09-26 | $55,374 | $356.12 | $164.37 |
| 2026-09-25 | $54,034 | $955.56 | $166.31 |
| 2026-09-24 | $53,482 | $55.84 | $161.25 |
| 2026-09-23 | $54,436 | $185.59 | $160.36 |
| 2026-09-22 | $53,728 | $1,202.57 | $163.39 |
| 2026-09-21 | $53,911 | $30.26 | $161.23 |
| 2026-09-18 | $50,181 | $1,273.87 | $159.45 |
| 2026-09-17 | $50,262 | $1,125.65 | $148.42 |
| 2026-09-16 | $51,706 | $299.22 | $146.48 |
| 2026-09-15 | $52,256 | $2,241.78 | $149.75 |
| 2026-09-14 | $48,619 | $1,796.49 | $151.41 |
Want data in another currency? Use our API
Or check it out in the app stores
