NVIDIA rStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $216,457 | $524.57 | N/A |
| 2026-09-17 | $217,565 | $46.65 | $181.74 |
| 2026-09-16 | $216,454 | $195.46 | $182.67 |
| 2026-09-15 | $218,721 | $133.28 | $181.74 |
| 2026-09-14 | $216,509 | $284.58 | $183.65 |
| 2026-09-13 | $216,772 | $64.82 | $181.79 |
| 2026-09-12 | $219,032 | $131.33 | $182.01 |
| 2026-09-11 | $216,511 | $204.12 | $183.91 |
| 2026-09-10 | $216,527 | $129.50 | $181.79 |
| 2026-09-05 | $218,047 | $4.71 | $181.80 |
| 2026-09-04 | $219,732 | $394.83 | $183.08 |
| 2026-09-03 | $217,712 | $195.62 | $184.49 |
| 2026-09-02 | $216,519 | $129.49 | $182.80 |
| 2026-09-01 | $216,710 | $63.91 | $181.80 |
| 2026-08-30 | $216,912 | $16.63 | $181.96 |
| 2026-08-29 | $216,933 | $5.08 | $182.13 |
| 2026-08-28 | $219,764 | $65.89 | $182.14 |
| 2026-08-27 | $218,036 | $265.17 | $184.52 |
| 2026-08-26 | $216,616 | $255.77 | $183.07 |
| 2026-08-25 | $218,001 | $149.31 | $181.88 |
Want data in another currency? Use our API
Or check it out in the app stores
