NX8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $64,038 | $128.47 | N/A |
| 2026-10-03 | $58,449 | $908.41 | $84.60 |
| 2026-10-02 | $55,633 | $580.20 | $77.22 |
| 2026-09-30 | $67,937 | $60.52 | $73.50 |
| 2026-09-29 | $66,423 | $2.97 | $89.75 |
| 2026-09-28 | $67,253 | $32.53 | $87.75 |
| 2026-09-27 | $67,318 | $1,502.98 | $88.85 |
| 2026-09-26 | $63,431 | $592.43 | $88.93 |
| 2026-09-25 | $63,419 | $2,072.69 | $83.80 |
| 2026-09-24 | $63,447 | $204.77 | $83.78 |
| 2026-09-23 | $63,426 | $117.02 | $83.82 |
| 2026-09-22 | $63,458 | $4,139.03 | $83.79 |
| 2026-09-21 | $63,657 | $5.23 | $83.83 |
| 2026-09-20 | $63,899 | $25.06 | $84.10 |
| 2026-09-19 | $63,557 | $36.76 | $84.42 |
| 2026-09-18 | $63,801 | $10.02 | $83.96 |
| 2026-09-17 | $62,697 | $124.36 | $84.29 |
| 2026-09-16 | $63,919 | $60.46 | $82.83 |
| 2026-09-15 | $65,081 | $10.04 | $84.44 |
| 2026-09-14 | $64,787 | $202.27 | $85.98 |
Want data in another currency? Use our API
Or check it out in the app stores
