NXUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $19,123,978 | $107.18 | N/A |
| 2026-08-29 | $19,118,701 | $137.49 | $1.008 |
| 2026-08-28 | $19,110,252 | $156.27 | $1.008 |
| 2026-08-27 | $19,088,389 | $211.18 | $1.008 |
| 2026-08-26 | $19,075,755 | $60.97 | $1.007 |
| 2026-08-25 | $19,070,679 | $336.72 | $1.006 |
| 2026-08-24 | $19,045,722 | $6.36 | $1.006 |
| 2026-08-23 | $19,044,031 | $134.37 | $1.004 |
| 2026-08-22 | $19,033,298 | $837.32 | $1.004 |
| 2026-08-21 | $19,077,771 | $102.98 | $1.004 |
| 2026-08-20 | $19,065,614 | $286.99 | $1.006 |
| 2026-08-19 | $19,055,320 | $1.48 | $1.005 |
| 2026-08-18 | $18,948,886 | $804.05 | $1.005 |
| 2026-08-17 | $19,116,604 | $43.80 | $0.999211 |
| 2026-08-15 | $18,946,845 | $1,134.65 | $1.008 |
| 2026-08-14 | $19,120,362 | $1,071.15 | $0.999103 |
| 2026-08-13 | $18,938,721 | $2.64 | $1.008 |
| 2026-08-12 | $18,955,662 | $1.17 | $0.998675 |
| 2026-08-11 | $18,948,983 | $224.65 | $0.999568 |
| 2026-08-10 | $18,959,402 | $1.41 | $0.999216 |
Want data in another currency? Use our API
Or check it out in the app stores
