Nym Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$14,313,046	$251,458	N/A
2026-07-24	$14,076,245	$215,781	$0.01709275
2026-07-23	$14,298,372	$256,487	$0.01680996
2026-07-22	$14,079,899	$244,455	$0.01707522
2026-07-21	$13,993,196	$1,622,478	$0.01681432
2026-07-20	$14,331,889	$980,310	$0.01671078
2026-07-19	$14,433,138	$717,829	$0.01711525
2026-07-18	$14,689,110	$235,950	$0.01723616
2026-07-17	$14,604,070	$1,193,674	$0.01754185
2026-07-16	$14,812,378	$301,307	$0.01744029
2026-07-15	$14,309,352	$1,109,037	$0.01768905
2026-07-14	$14,281,398	$223,265	$0.01708834
2026-07-13	$14,359,896	$630,332	$0.01705495
2026-07-12	$14,232,845	$480,750	$0.01714870
2026-07-11	$14,417,519	$1,282,290	$0.01699697
2026-07-10	$14,697,363	$185,579	$0.01721751
2026-07-09	$14,861,428	$222,124	$0.01755170
2026-07-08	$15,275,748	$327,246	$0.01774763
2026-07-07	$15,326,948	$475,874	$0.01824241
2026-07-06	$15,081,091	$343,112	$0.01830356