Nyxia AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $123,710 | $2,485.88 | N/A |
| 2026-10-20 | $116,827 | $1,916.04 | $0.01237102 |
| 2026-10-19 | $114,308 | $519.21 | $0.01168274 |
| 2026-10-18 | $113,621 | $727.45 | $0.01143080 |
| 2026-10-17 | $115,036 | $1,435.84 | $0.01136209 |
| 2026-10-16 | $114,642 | $1,646.85 | $0.01150358 |
| 2026-10-15 | $115,860 | $1,545.22 | $0.01146422 |
| 2026-10-14 | $123,269 | $2,397.38 | $0.01158600 |
| 2026-10-13 | $131,691 | $1,850.90 | $0.01232690 |
| 2026-10-12 | $143,948 | $2,140.32 | $0.01316910 |
| 2026-10-11 | $141,262 | $2,452.80 | $0.01439475 |
| 2026-10-10 | $138,612 | $2,894.32 | $0.01412622 |
| 2026-10-09 | $140,231 | $4,562.85 | $0.01386116 |
| 2026-10-08 | $148,517 | $12,235.84 | $0.01402313 |
| 2026-10-07 | $142,275 | $2,931.88 | $0.01485171 |
| 2026-10-06 | $143,148 | $1,851.33 | $0.01422752 |
| 2026-10-05 | $139,585 | $1,665.53 | $0.01431475 |
| 2026-10-04 | $137,894 | $2,559.99 | $0.01395849 |
| 2026-10-03 | $131,485 | $1,287.20 | $0.01378945 |
| 2026-10-02 | $129,947 | $729.93 | $0.01314849 |
Want data in another currency? Use our API
Or check it out in the app stores
