O3 Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $23,334 | $5.38 | N/A |
| 2026-08-12 | $44,024 | $1.12 | $0.00090037 |
| 2026-08-09 | $48,477 | $38.50 | $0.00088955 |
| 2026-08-05 | $44,552 | $1.14 | $0.00097954 |
| 2026-08-04 | $44,542 | $1.15 | $0.00090023 |
| 2026-08-01 | $44,125 | $4.80 | $0.00090001 |
| 2026-07-31 | $44,390 | $2.76 | $0.00089160 |
| 2026-07-28 | $44,122 | $22.87 | $0.00089695 |
| 2026-07-27 | $48,688 | $22.81 | $0.00089153 |
| 2026-07-26 | $43,838 | $4.80 | $0.00098380 |
| 2026-07-25 | $43,880 | $4.81 | $0.00088579 |
| 2026-07-24 | $43,635 | $8.25 | $0.00088665 |
| 2026-07-23 | $43,779 | $5.14 | $0.00088169 |
| 2026-07-22 | $66,106 | $9.71 | $0.00088461 |
| 2026-07-21 | $46,028 | $1.087 | $0.00133576 |
| 2026-07-20 | $46,033 | $1.087 | $0.00093004 |
| 2026-07-18 | $43,958 | $10.64 | $0.00093015 |
| 2026-07-17 | $44,382 | $15.57 | $0.00088823 |
| 2026-07-16 | $44,150 | $1.84 | $0.00089680 |
Want data in another currency? Use our API
Or check it out in the app stores
