Oasis Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $1,778.04 | N/A |
| 2026-07-31 | $0.000000000000000000 | $2,388.79 | $0.262146 |
| 2026-07-30 | $0.000000000000000000 | $2,725.21 | $0.267523 |
| 2026-07-29 | $0.000000000000000000 | $2,251.38 | $0.266442 |
| 2026-07-28 | $0.000000000000000000 | $2,323.31 | $0.266636 |
| 2026-07-27 | $0.000000000000000000 | $1,037.01 | $0.266506 |
| 2026-07-26 | $0.000000000000000000 | $269.00 | $0.272962 |
| 2026-07-25 | $0.000000000000000000 | $1,542.43 | $0.269556 |
| 2026-07-24 | $0.000000000000000000 | $1,008.48 | $0.269351 |
| 2026-07-23 | $0.000000000000000000 | $1,101.90 | $0.271116 |
| 2026-07-22 | $0.000000000000000000 | $1,378.95 | $0.274335 |
| 2026-07-21 | $0.000000000000000000 | $6,131.94 | $0.455176 |
| 2026-07-20 | $0.000000000000000000 | $670.44 | $0.294925 |
| 2026-07-19 | $0.000000000000000000 | $705.82 | $0.271871 |
| 2026-07-18 | $0.000000000000000000 | $5,567.26 | $0.338653 |
| 2026-07-17 | $0.000000000000000000 | $2,357.82 | $0.270138 |
| 2026-07-16 | $0.000000000000000000 | $2,208.52 | $0.293222 |
| 2026-07-15 | $0.000000000000000000 | $3,676.91 | $0.352172 |
| 2026-07-14 | $0.000000000000000000 | $2,914.67 | $0.325264 |
| 2026-07-13 | $0.000000000000000000 | $1,825.05 | $0.265040 |
Want data in another currency? Use our API
Or check it out in the app stores
