Obi PNut Kenobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $57,715 | $928.38 | N/A |
| 2026-08-22 | $57,439 | $62.95 | $0.00005777 |
| 2026-08-21 | $53,913 | $690.11 | $0.00005749 |
| 2026-08-20 | $50,140 | $91.18 | $0.00005396 |
| 2026-08-19 | $44,496 | $235.91 | $0.00005019 |
| 2026-08-18 | $43,207 | $50.48 | $0.00004454 |
| 2026-08-17 | $43,270 | $490.21 | $0.00004325 |
| 2026-08-16 | $44,581 | $96.25 | $0.00004331 |
| 2026-08-15 | $44,246 | $23.02 | $0.00004462 |
| 2026-08-14 | $44,887 | $409.72 | $0.00004429 |
| 2026-08-13 | $45,949 | $63.57 | $0.00004493 |
| 2026-08-12 | $46,154 | $78.37 | $0.00004599 |
| 2026-08-11 | $46,443 | $178.01 | $0.00004620 |
| 2026-08-10 | $47,059 | $176.35 | $0.00004649 |
| 2026-08-09 | $46,208 | $212.41 | $0.00004710 |
| 2026-08-08 | $45,757 | $293.43 | $0.00004625 |
| 2026-08-07 | $46,788 | $24.43 | $0.00004580 |
| 2026-08-06 | $47,537 | $2.27 | $0.00004683 |
| 2026-08-05 | $47,478 | $2.27 | $0.00004758 |
| 2026-08-04 | $46,989 | $8.98 | $0.00004752 |
Want data in another currency? Use our API
Or check it out in the app stores
