Obligate Trade Finance Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $26,262,813 | $479.13 | N/A |
| 2026-10-10 | $26,260,959 | $479.10 | $1.020 |
| 2026-10-09 | $26,251,673 | $31,003 | $1.020 |
| 2026-10-08 | $26,246,768 | $60,262 | $1.020 |
| 2026-10-07 | $26,256,866 | $29,995 | $1.020 |
| 2026-10-06 | $26,256,135 | $90,107 | $1.020 |
| 2026-10-05 | $26,242,947 | $29,993 | $1.020 |
| 2026-10-04 | $26,241,224 | $29,995 | $1.020 |
| 2026-10-03 | $26,237,189 | $89,998 | $1.019 |
| 2026-10-02 | $26,222,368 | $29,991 | $1.019 |
| 2026-10-01 | $26,215,421 | $31,052 | $1.019 |
| 2026-09-30 | $26,215,736 | $59,998 | $1.018 |
| 2026-09-29 | $26,206,212 | $59,985 | $1.018 |
| 2026-09-28 | $26,200,582 | $29,996 | $1.018 |
| 2026-09-27 | $26,200,204 | $60,001 | $1.018 |
| 2026-09-26 | $26,191,740 | $29,996 | $1.018 |
| 2026-09-25 | $26,185,614 | $59,997 | $1.018 |
| 2026-09-24 | $26,173,817 | $305.15 | $1.017 |
| 2026-09-23 | $26,180,402 | $62,415 | $1.017 |
| 2026-09-22 | $26,165,516 | $30,623 | $1.017 |
Want data in another currency? Use our API
Or check it out in the app stores
