Obortech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $550,266 | $2.16 | N/A |
| 2026-09-13 | $603,643 | $982.35 | $0.00183422 |
| 2026-09-12 | $712,828 | $165.17 | $0.00201214 |
| 2026-09-11 | $707,157 | $61.70 | $0.00237609 |
| 2026-09-08 | $712,541 | $701.42 | $0.00235719 |
| 2026-09-07 | $723,653 | $342.57 | $0.00237514 |
| 2026-09-06 | $727,824 | $134.60 | $0.00241218 |
| 2026-09-05 | $736,790 | $993.11 | $0.00242608 |
| 2026-09-04 | $761,485 | $1,162.38 | $0.00245597 |
| 2026-09-03 | $754,964 | $599.21 | $0.00253828 |
| 2026-09-02 | $766,664 | $1,248.58 | $0.00251655 |
| 2026-09-01 | $768,916 | $2,218.68 | $0.00255555 |
| 2026-08-31 | $742,340 | $1,665.45 | $0.00256305 |
| 2026-08-30 | $720,384 | $767.86 | $0.00247447 |
| 2026-08-29 | $703,749 | $97.19 | $0.00240128 |
| 2026-08-28 | $704,777 | $2,098.45 | $0.00234583 |
| 2026-08-27 | $720,890 | $244.22 | $0.00234926 |
| 2026-08-26 | $719,583 | $527.25 | $0.00240297 |
| 2026-08-25 | $701,232 | $292.29 | $0.00239861 |
| 2026-08-24 | $701,162 | $93.74 | $0.00233744 |
Want data in another currency? Use our API
Or check it out in the app stores
