Obortech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $707,119 | $181.70 | N/A |
| 2026-07-24 | $712,996 | $302.87 | $0.00235706 |
| 2026-07-23 | $712,107 | $1,356.44 | $0.00237665 |
| 2026-07-22 | $714,689 | $2,230.79 | $0.00237369 |
| 2026-07-21 | $726,727 | $1,356.26 | $0.00238230 |
| 2026-07-20 | $731,620 | $1,866.05 | $0.00242242 |
| 2026-07-19 | $714,883 | $1,704.97 | $0.00243873 |
| 2026-07-18 | $718,792 | $117.14 | $0.00238294 |
| 2026-07-17 | $728,171 | $189.06 | $0.00239597 |
| 2026-07-15 | $732,460 | $221.24 | $0.00242724 |
| 2026-07-14 | $730,362 | $9.63 | $0.00244153 |
| 2026-07-13 | $732,212 | $782.37 | $0.00243454 |
| 2026-07-12 | $734,582 | $277.35 | $0.00244071 |
| 2026-07-11 | $726,525 | $814.33 | $0.00244861 |
| 2026-07-10 | $593,240 | $1,171.40 | $0.00242175 |
| 2026-07-09 | $293,943 | $184.67 | $0.00197747 |
| 2026-07-08 | $281,425 | $44.86 | $0.00148832 |
| 2026-07-06 | $277,348 | $4.03 | $0.00142494 |
| 2026-07-04 | $276,086 | $58.28 | $0.00140429 |
| 2026-07-03 | $275,644 | $56.98 | $0.00139791 |
Want data in another currency? Use our API
Or check it out in the app stores
