OCADA.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $16,180.68 | $6.04 | N/A |
| 2026-08-27 | $16,143.97 | $6.02 | $0.00024305 |
| 2026-08-26 | $14,585.59 | $10.98 | $0.00024250 |
| 2026-08-25 | $15,009.49 | $1.71 | $0.00021909 |
| 2026-08-24 | $13,909.92 | $8.38 | $0.00022546 |
| 2026-08-23 | $14,379.72 | $7.88 | $0.00020894 |
| 2026-08-21 | $13,199.56 | $1.98 | $0.00021600 |
| 2026-08-20 | $12,494.53 | $28.80 | $0.00019827 |
| 2026-08-19 | $12,235.12 | $24.95 | $0.00018768 |
| 2026-08-18 | $11,154.90 | $3.07 | $0.00018378 |
| 2026-08-17 | $11,112.55 | $3.06 | $0.00016756 |
| 2026-08-15 | $11,056.93 | $3.02 | $0.00016692 |
| 2026-08-12 | $11,240.33 | $14.98 | $0.00016609 |
| 2026-08-11 | $11,076.63 | $14.76 | $0.00016884 |
| 2026-08-10 | $11,270.44 | $1.013 | $0.00016638 |
| 2026-08-09 | $11,429.48 | $1.027 | $0.00016929 |
Want data in another currency? Use our API
Or check it out in the app stores
