Occidental Petroleum (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $720,045 | $393,513 | N/A |
| 2026-07-16 | $712,054 | $529,545 | $54.23 |
| 2026-07-15 | $575,229 | $384,482 | $54.00 |
| 2026-07-14 | $582,722 | $380,779 | $54.77 |
| 2026-07-13 | $584,727 | $568,607 | $55.66 |
| 2026-07-12 | $695,840 | $391,642 | $53.75 |
| 2026-07-11 | $696,214 | $400,914 | $53.78 |
| 2026-07-10 | $685,006 | $404,119 | $52.92 |
| 2026-07-09 | $681,815 | $396,529 | $52.69 |
| 2026-07-08 | $701,620 | $441,927 | $54.09 |
| 2026-07-07 | $669,890 | $414,424 | $51.79 |
| 2026-07-06 | $635,605 | $418,460 | $49.29 |
| 2026-07-05 | $662,973 | $373,240 | $49.42 |
| 2026-07-04 | $663,243 | $397,623 | $49.44 |
| 2026-07-03 | $657,403 | $399,088 | $49.00 |
| 2026-07-02 | $657,664 | $398,461 | $49.02 |
| 2026-07-01 | $654,090 | $421,534 | $48.12 |
| 2026-06-30 | $680,796 | $393,397 | $49.10 |
| 2026-06-29 | $693,208 | $382,169 | $49.55 |
| 2026-06-28 | $705,264 | $404,678 | $50.43 |
Want data in another currency? Use our API
Or check it out in the app stores
