Ocean Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $30,604,409 | $42,525 | N/A |
| 2026-11-08 | $31,604,602 | $46,736 | $0.126496 |
| 2026-11-07 | $32,331,530 | $209,358 | $0.130630 |
| 2026-11-06 | $30,003,109 | $455,690 | $0.133634 |
| 2026-11-05 | $29,533,595 | $576,954 | $0.124022 |
| 2026-11-04 | $28,435,027 | $309,824 | $0.122081 |
| 2026-11-03 | $26,396,398 | $120,108 | $0.117540 |
| 2026-11-02 | $28,942,049 | $39,267 | $0.109113 |
| 2026-11-01 | $29,504,976 | $578,456 | $0.119718 |
| 2026-10-31 | $27,042,720 | $2,338,263 | $0.122047 |
| 2026-10-30 | $28,830,361 | $155,280 | $0.111863 |
| 2026-10-29 | $30,099,133 | $53,031 | $0.119267 |
| 2026-10-28 | $30,662,848 | $17,940.94 | $0.124515 |
| 2026-10-27 | $30,629,748 | $38,280 | $0.126957 |
| 2026-10-26 | $31,192,356 | $10,526.54 | $0.126831 |
| 2026-10-25 | $31,192,944 | $98,418 | $0.129161 |
| 2026-10-24 | $31,246,795 | $50,708 | $0.129167 |
| 2026-10-23 | $31,194,822 | $108,259 | $0.129390 |
| 2026-10-22 | $32,281,195 | $54,132 | $0.129175 |
| 2026-10-21 | $32,425,677 | $32,344 | $0.133673 |
Want data in another currency? Use our API
Or check it out in the app stores
