Ocean Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $35,090,530 | $73,892 | N/A |
| 2026-09-04 | $34,535,469 | $99,033 | $0.145627 |
| 2026-09-03 | $33,144,596 | $52,130 | $0.143324 |
| 2026-09-02 | $33,252,033 | $202,570 | $0.137552 |
| 2026-09-01 | $34,244,299 | $255,236 | $0.137998 |
| 2026-08-31 | $34,089,670 | $77,122 | $0.142115 |
| 2026-08-30 | $34,218,981 | $45,945 | $0.141474 |
| 2026-08-29 | $33,507,876 | $68,847 | $0.142010 |
| 2026-08-28 | $34,174,143 | $98,394 | $0.139059 |
| 2026-08-27 | $33,484,793 | $187,650 | $0.141824 |
| 2026-08-26 | $33,041,219 | $39,649 | $0.138964 |
| 2026-08-25 | $33,293,652 | $201,808 | $0.137123 |
| 2026-08-24 | $32,174,254 | $68,564 | $0.138170 |
| 2026-08-23 | $31,424,738 | $121,725 | $0.133524 |
| 2026-08-22 | $32,759,085 | $297,530 | $0.130413 |
| 2026-08-21 | $30,955,025 | $969,851 | $0.135951 |
| 2026-08-20 | $31,072,582 | $1,346,976 | $0.128464 |
| 2026-08-19 | $24,236,139 | $737,365 | $0.128951 |
| 2026-08-18 | $23,933,855 | $110,117 | $0.100580 |
| 2026-08-17 | $22,843,435 | $37,193 | $0.099325 |
Want data in another currency? Use our API
Or check it out in the app stores
