OctaSpace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,967,126 | $4,157.20 | N/A |
| 2026-10-14 | $4,129,670 | $8,652.55 | $0.088339 |
| 2026-10-13 | $4,394,064 | $4,333.07 | $0.091959 |
| 2026-10-12 | $4,500,959 | $3,011.72 | $0.097846 |
| 2026-10-11 | $4,563,185 | $13,660.94 | $0.100226 |
| 2026-10-10 | $4,539,365 | $6,114.52 | $0.101612 |
| 2026-10-09 | $4,782,552 | $8,340.37 | $0.101082 |
| 2026-10-08 | $5,035,865 | $11,218.32 | $0.106497 |
| 2026-10-07 | $5,009,651 | $6,661.38 | $0.112138 |
| 2026-10-06 | $5,119,622 | $8,090.22 | $0.111554 |
| 2026-10-05 | $5,016,874 | $7,607.45 | $0.114003 |
| 2026-10-04 | $4,878,040 | $5,498.45 | $0.111715 |
| 2026-10-03 | $5,055,840 | $6,883.30 | $0.108623 |
| 2026-10-02 | $5,068,050 | $6,392.20 | $0.112582 |
| 2026-10-01 | $5,066,581 | $7,023.62 | $0.112854 |
| 2026-09-30 | $5,325,111 | $6,473.56 | $0.112822 |
| 2026-09-29 | $5,215,701 | $23,877 | $0.118578 |
| 2026-09-28 | $4,542,477 | $23,343 | $0.116142 |
| 2026-09-27 | $4,791,168 | $36,925 | $0.101151 |
| 2026-09-26 | $5,119,487 | $26,834 | $0.106689 |
Want data in another currency? Use our API
Or check it out in the app stores
