OctaSpace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $2,071,722 | $21,695 | N/A |
| 2026-08-20 | $2,201,857 | $11,341.13 | $0.04613266 |
| 2026-08-19 | $2,390,865 | $59,790 | $0.04903047 |
| 2026-08-18 | $2,172,339 | $97,421 | $0.053239 |
| 2026-08-17 | $1,916,521 | $84,812 | $0.04837318 |
| 2026-08-16 | $2,094,114 | $92,543 | $0.04267668 |
| 2026-08-15 | $2,144,008 | $94,234 | $0.04663127 |
| 2026-08-14 | $2,130,408 | $96,458 | $0.04774231 |
| 2026-08-13 | $2,572,957 | $106,627 | $0.04743947 |
| 2026-08-12 | $2,478,797 | $125,778 | $0.057294 |
| 2026-08-11 | $2,071,694 | $106,118 | $0.055197 |
| 2026-08-10 | $2,012,056 | $76,661 | $0.04613204 |
| 2026-08-09 | $2,367,231 | $127,865 | $0.04480402 |
| 2026-08-08 | $2,051,472 | $192,706 | $0.052713 |
| 2026-08-07 | $1,995,472 | $119,349 | $0.04568173 |
| 2026-08-06 | $2,251,976 | $133,885 | $0.04443474 |
| 2026-08-05 | $2,720,208 | $131,589 | $0.050147 |
| 2026-08-04 | $2,911,828 | $85,176 | $0.060573 |
| 2026-08-03 | $3,098,375 | $124,384 | $0.064840 |
| 2026-08-02 | $3,165,262 | $112,239 | $0.068994 |
Want data in another currency? Use our API
Or check it out in the app stores
