OctaSpace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $3,822,809 | $115,755 | N/A |
| 2026-07-03 | $3,829,821 | $126,316 | $0.085372 |
| 2026-07-02 | $3,812,367 | $129,088 | $0.085002 |
| 2026-07-01 | $3,822,634 | $117,653 | $0.085264 |
| 2026-06-30 | $3,805,002 | $124,400 | $0.084910 |
| 2026-06-29 | $3,806,371 | $113,672 | $0.084958 |
| 2026-06-28 | $3,823,308 | $142,009 | $0.085363 |
| 2026-06-27 | $3,830,646 | $138,440 | $0.085556 |
| 2026-06-26 | $3,811,293 | $160,991 | $0.085160 |
| 2026-06-25 | $3,803,914 | $116,697 | $0.085017 |
| 2026-06-24 | $3,820,552 | $125,457 | $0.085420 |
| 2026-06-23 | $3,819,867 | $153,053 | $0.085430 |
| 2026-06-22 | $3,817,094 | $138,441 | $0.085400 |
| 2026-06-21 | $3,846,580 | $135,006 | $0.086093 |
| 2026-06-20 | $3,899,663 | $142,423 | $0.087306 |
| 2026-06-19 | $3,892,736 | $153,283 | $0.087178 |
| 2026-06-18 | $3,924,989 | $114,465 | $0.087930 |
| 2026-06-17 | $3,856,535 | $90,955 | $0.086425 |
| 2026-06-16 | $4,056,748 | $116,147 | $0.090944 |
| 2026-06-15 | $4,154,669 | $145,104 | $0.093173 |
Want data in another currency? Use our API
Or check it out in the app stores
