Octokn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $174,102 | $17,294.33 | N/A |
| 2026-08-22 | $179,200 | $24,561 | $0.00021873 |
| 2026-08-21 | $167,675 | $16,960.04 | $0.00022513 |
| 2026-08-20 | $153,274 | $13,965.90 | $0.00021064 |
| 2026-08-19 | $148,537 | $12,633.55 | $0.00019254 |
| 2026-08-18 | $146,727 | $14,036.03 | $0.00018729 |
| 2026-08-17 | $151,876 | $12,851.76 | $0.00018500 |
| 2026-08-16 | $165,556 | $11,601.04 | $0.00019149 |
| 2026-08-15 | $168,660 | $14,764.98 | $0.00020874 |
| 2026-08-14 | $182,383 | $13,909.42 | $0.00021265 |
| 2026-08-13 | $162,022 | $14,962.58 | $0.00022993 |
| 2026-08-12 | $231,167 | $11,662.11 | $0.00020426 |
| 2026-08-11 | $244,584 | $10,038.68 | $0.00019265 |
| 2026-08-10 | $247,497 | $17,371.09 | $0.00020383 |
| 2026-08-09 | $220,835 | $11,349.75 | $0.00020626 |
| 2026-08-08 | $238,601 | $13,318.96 | $0.00018404 |
| 2026-08-07 | $247,495 | $13,686.74 | $0.00019884 |
| 2026-08-06 | $258,105 | $12,593.18 | $0.00020626 |
| 2026-08-05 | $259,406 | $13,587.42 | $0.00021510 |
| 2026-08-04 | $263,885 | $14,268.11 | $0.00021618 |
Want data in another currency? Use our API
Or check it out in the app stores
