Octokn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $364,763 | $5,628.31 | N/A |
| 2026-07-08 | $228,027 | $19,299.64 | $0.00031023 |
| 2026-07-07 | $260,294 | $12,402.83 | $0.00035413 |
| 2026-07-06 | $269,018 | $11,970.96 | $0.00036600 |
| 2026-07-05 | $267,192 | $19,987.72 | $0.00036352 |
| 2026-07-04 | $265,439 | $19,352.12 | $0.00036113 |
| 2026-07-03 | $249,898 | $12,047.79 | $0.00033999 |
| 2026-07-02 | $243,206 | $21,553 | $0.00033088 |
| 2026-07-01 | $256,929 | $14,346.52 | $0.00034955 |
| 2026-06-30 | $252,542 | $5,869.14 | $0.00034359 |
| 2026-06-29 | $272,929 | $49,022 | $0.00037132 |
| 2026-06-28 | $260,324 | $20,456 | $0.00035417 |
| 2026-06-27 | $239,953 | $14,183.75 | $0.00032646 |
| 2026-06-26 | $235,045 | $17,903.48 | $0.00031977 |
| 2026-06-25 | $213,008 | $13,104.16 | $0.00028979 |
| 2026-06-24 | $199,190 | $15,529.72 | $0.00028053 |
| 2026-06-23 | $226,000 | $14,872.88 | $0.00031829 |
| 2026-06-22 | $227,528 | $6,393.07 | $0.00032044 |
| 2026-06-21 | $228,796 | $40,699 | $0.00032682 |
| 2026-06-20 | $206,123 | $15,941.10 | $0.00029443 |
Want data in another currency? Use our API
Or check it out in the app stores
