OctonetAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $114,024 | $1,328.70 | N/A |
| 2026-07-20 | $114,428 | $135.92 | $0.00114030 |
| 2026-07-19 | $112,940 | $278.33 | $0.00114435 |
| 2026-07-18 | $111,638 | $28.18 | $0.00112946 |
| 2026-07-17 | $111,440 | $150.52 | $0.00111644 |
| 2026-07-16 | $114,988 | $59.71 | $0.00111446 |
| 2026-07-15 | $115,786 | $90.08 | $0.00114995 |
| 2026-07-14 | $110,727 | $1,350.99 | $0.00115793 |
| 2026-07-13 | $108,390 | $170.80 | $0.00110734 |
| 2026-07-12 | $108,697 | $177.10 | $0.00108396 |
| 2026-07-11 | $111,138 | $302.11 | $0.00108703 |
| 2026-07-10 | $112,203 | $252.76 | $0.00111145 |
| 2026-07-09 | $110,906 | $54.24 | $0.00112210 |
| 2026-07-08 | $115,059 | $2,144.42 | $0.00110912 |
| 2026-07-07 | $124,795 | $462.62 | $0.00115066 |
| 2026-07-06 | $122,405 | $90.32 | $0.00124802 |
| 2026-07-05 | $122,771 | $440.39 | $0.00122412 |
| 2026-07-04 | $125,287 | $505.49 | $0.00122778 |
| 2026-07-03 | $120,224 | $381.28 | $0.00125294 |
| 2026-07-02 | $113,921 | $39.02 | $0.00120231 |
Want data in another currency? Use our API
Or check it out in the app stores
