Octopus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $1.73 | N/A |
| 2026-07-25 | $0.000000000000000000 | $1.73 | $0.00000471 |
| 2026-07-22 | $0.000000000000000000 | $5.04 | $0.00000471 |
| 2026-07-21 | $0.000000000000000000 | $1.26 | $0.00000495 |
| 2026-07-20 | $0.000000000000000000 | $1.085 | $0.00000497 |
| 2026-07-19 | $0.000000000000000000 | $1.074 | $0.00000485 |
| 2026-07-17 | $0.000000000000000000 | $3.42 | $0.00000481 |
| 2026-07-16 | $0.000000000000000000 | $24.48 | $0.00000472 |
| 2026-07-15 | $0.000000000000000000 | $25.66 | $0.00000496 |
| 2026-07-14 | $0.000000000000000000 | $3.61 | $0.00000496 |
| 2026-07-11 | $0.000000000000000000 | $17.32 | $0.00000498 |
| 2026-07-10 | $0.000000000000000000 | $2.00 | $0.00000504 |
| 2026-07-09 | $0.000000000000000000 | $7.45 | $0.00000506 |
| 2026-07-08 | $0.000000000000000000 | $11.87 | $0.00000504 |
| 2026-07-07 | $0.000000000000000000 | $6.83 | $0.00000525 |
| 2026-07-06 | $0.000000000000000000 | $55.30 | $0.00000538 |
| 2026-07-05 | $0.000000000000000000 | $40.77 | $0.00000533 |
| 2026-07-04 | $0.000000000000000000 | $27.58 | $0.00000549 |
| 2026-07-03 | $0.000000000000000000 | $9.34 | $0.00000560 |
| 2026-07-02 | $0.000000000000000000 | $3,501.33 | $0.00000542 |
Want data in another currency? Use our API
Or check it out in the app stores
