Octopus Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $6,842.24 | $498.88 | N/A |
| 2026-08-03 | $8,516.84 | $111.35 | $0.00000999 |
| 2026-08-02 | $8,708.09 | $19.61 | $0.00001243 |
| 2026-08-01 | $8,878.63 | $71.26 | $0.00001271 |
| 2026-07-31 | $9,321.34 | $2.33 | $0.00001296 |
| 2026-07-30 | $9,228.36 | $7.01 | $0.00001360 |
| 2026-07-29 | $9,283.14 | $2.05 | $0.00001347 |
| 2026-07-28 | $9,382.81 | $148.83 | $0.00001355 |
| 2026-07-27 | $10,180.78 | $5.20 | $0.00001369 |
| 2026-07-26 | $9,758.86 | $3,491.01 | $0.00001486 |
| 2026-07-25 | $6,180.67 | $1.49 | $0.00001424 |
| 2026-07-24 | $6,345.66 | $97.17 | $0.00000902 |
| 2026-07-23 | $6,709.64 | $99.60 | $0.00000926 |
| 2026-07-22 | $6,864.57 | $146.21 | $0.00000979 |
| 2026-07-21 | $7,049.03 | $140.92 | $0.00001002 |
| 2026-07-20 | $7,126.26 | $22.33 | $0.00001029 |
| 2026-07-19 | $7,132.14 | $22.55 | $0.00001040 |
| 2026-07-18 | $6,972.01 | $3.44 | $0.00001041 |
| 2026-07-17 | $7,000.12 | $44.56 | $0.00001017 |
| 2026-07-16 | $7,211.15 | $19.10 | $0.00001022 |
Want data in another currency? Use our API
Or check it out in the app stores
