Omnity Convertible Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$340,437	$1.17	$0.00340437
2026-07-01	$331,592	$3.04	$0.00331592
2026-06-30	$322,026	$11.62	$0.00322026
2026-06-29	$336,197	$13.64	$0.00336197
2026-06-28	$341,236	$1.60	$0.00341236
2026-06-27	$333,511	$1.56	$0.00333511
2026-06-26	$342,977	$2.56	$0.00342977
2026-06-25	$344,250	$110.85	$0.00344250
2026-06-23	$376,203	$82.05	$0.00376203
2026-06-22	$393,410	$99.58	$0.00393410
2026-06-18	$440,474	$0.957269	$0.00440474
2026-06-17	$429,334	$112.40	$0.00429334
2026-06-16	$437,539	$12.91	$0.00437539
2026-06-15	$449,192	$7.79	$0.00449192
2026-06-13	$392,613	$1.31	$0.00392613
2026-06-12	$385,281	$1.024	$0.00385281
2026-06-11	$385,126	$2.05	$0.00385126
2026-06-09	$398,196	$1.26	$0.00398196
2026-06-08	$399,873	$4.46	$0.00399873
2026-06-06	$367,097	$17.37	$0.00367097