Omnity Convertible Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $159,112 | $42.72 | N/A |
| 2026-08-17 | $157,632 | $42.50 | $0.00159112 |
| 2026-07-30 | $160,903 | $2.24 | $0.00157632 |
| 2026-07-29 | $160,754 | $2.38 | $0.00160903 |
| 2026-07-23 | $189,101 | $1.27 | $0.00160754 |
| 2026-07-22 | $191,979 | $4.54 | $0.00189101 |
| 2026-07-21 | $197,812 | $1.59 | $0.00191979 |
| 2026-07-20 | $192,847 | $13.34 | $0.00197812 |
Want data in another currency? Use our API
Or check it out in the app stores
