Octra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $11,757,862 | $12,467.55 | N/A |
| 2026-08-05 | $12,464,212 | $11,889.36 | $0.01880648 |
| 2026-08-04 | $12,310,388 | $66,374 | $0.01993627 |
| 2026-08-03 | $11,375,962 | $46,535 | $0.01969023 |
| 2026-08-02 | $10,894,117 | $79,052 | $0.01819564 |
| 2026-08-01 | $9,484,758 | $22,111 | $0.01742494 |
| 2026-07-31 | $9,802,877 | $91,563 | $0.01517069 |
| 2026-07-30 | $11,173,016 | $27,529 | $0.01567952 |
| 2026-07-29 | $10,892,843 | $81,157 | $0.01787103 |
| 2026-07-28 | $13,147,495 | $28,160 | $0.01742290 |
| 2026-07-27 | $14,184,226 | $20,932 | $0.02102917 |
| 2026-07-26 | $12,882,172 | $35,369 | $0.02268740 |
| 2026-07-25 | $13,230,833 | $41,164 | $0.02060479 |
| 2026-07-24 | $13,516,453 | $43,475 | $0.02116247 |
| 2026-07-23 | $14,195,547 | $38,244 | $0.02161931 |
| 2026-07-22 | $13,046,766 | $59,907 | $0.02270551 |
| 2026-07-21 | $13,790,890 | $27,305 | $0.02086806 |
| 2026-07-20 | $13,607,530 | $21,608 | $0.02205827 |
| 2026-07-19 | $14,121,064 | $13,744.92 | $0.02176499 |
| 2026-07-18 | $14,426,748 | $105,751 | $0.02258638 |
Want data in another currency? Use our API
Or check it out in the app stores
