Octra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $12,331,970 | $11,957.00 | N/A |
| 2026-11-08 | $12,948,493 | $36,104 | $0.01972475 |
| 2026-11-07 | $11,425,815 | $30,508 | $0.02071087 |
| 2026-11-06 | $10,664,224 | $23,777 | $0.01827538 |
| 2026-11-05 | $12,036,970 | $90,493 | $0.01705723 |
| 2026-11-04 | $9,988,640 | $107,624 | $0.01925291 |
| 2026-11-03 | $11,653,615 | $75,398 | $0.01597664 |
| 2026-11-02 | $13,172,343 | $12,508.66 | $0.01863974 |
| 2026-11-01 | $13,357,245 | $13,649.67 | $0.02106891 |
| 2026-10-31 | $14,255,419 | $107,095 | $0.02136466 |
| 2026-10-30 | $15,795,716 | $29,205 | $0.02280128 |
| 2026-10-29 | $16,611,318 | $4,362.53 | $0.02526495 |
| 2026-10-28 | $16,559,661 | $4,984.17 | $0.02656949 |
| 2026-10-27 | $16,344,790 | $6,640.94 | $0.02648687 |
| 2026-10-26 | $16,201,145 | $5,279.26 | $0.02614318 |
| 2026-10-25 | $16,415,203 | $21,113 | $0.02591343 |
| 2026-10-24 | $17,134,047 | $22,393 | $0.02625581 |
| 2026-10-23 | $17,644,991 | $41,418 | $0.02740559 |
| 2026-10-22 | $18,054,394 | $62,777 | $0.02822283 |
| 2026-10-21 | $19,950,464 | $8,202.82 | $0.02887766 |
Want data in another currency? Use our API
Or check it out in the app stores
