Ocula Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $35,610 | $1,245.07 | N/A |
| 2026-10-23 | $31,778 | $3,238.51 | $0.00003738 |
| 2026-10-22 | $37,555 | $2,585.42 | $0.00003335 |
| 2026-10-21 | $35,633 | $4,529.10 | $0.00003942 |
| 2026-10-20 | $39,777 | $1,658.63 | $0.00003740 |
| 2026-10-19 | $40,706 | $2,938.19 | $0.00004175 |
| 2026-10-18 | $40,392 | $3,959.66 | $0.00004272 |
| 2026-10-17 | $50,608 | $14,380.34 | $0.00004240 |
| 2026-10-16 | $55,473 | $36,534 | $0.00005312 |
| 2026-10-15 | $47,193 | $4,016.34 | $0.00005822 |
| 2026-10-14 | $45,814 | $6,847.32 | $0.00004953 |
| 2026-10-13 | $51,573 | $8,508.46 | $0.00004809 |
| 2026-10-12 | $61,656 | $5,507.77 | $0.00005413 |
| 2026-10-11 | $52,242 | $15,746.17 | $0.00006471 |
| 2026-10-10 | $61,172 | $15,754.83 | $0.00005483 |
| 2026-10-09 | $42,431 | $3,655.63 | $0.00006421 |
| 2026-10-08 | $50,342 | $2,800.14 | $0.00004454 |
| 2026-10-07 | $56,229 | $5,038.36 | $0.00005284 |
| 2026-10-06 | $60,779 | $23,803 | $0.00005902 |
| 2026-10-05 | $51,280 | $3,783.69 | $0.00006379 |
Want data in another currency? Use our API
Or check it out in the app stores
