Odie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $8,264.55 | $11.19 | N/A |
| 2026-08-21 | $7,704.91 | $32.76 | $0.00000839 |
| 2026-08-20 | $7,512.18 | $22.11 | $0.00000782 |
| 2026-08-19 | $6,765.73 | $39.10 | $0.00000763 |
| 2026-08-18 | $6,634.39 | $14.46 | $0.00000687 |
| 2026-08-17 | $6,617.15 | $8.41 | $0.00000674 |
| 2026-08-16 | $6,622.32 | $2.27 | $0.00000672 |
| 2026-08-15 | $6,621.52 | $1.15 | $0.00000672 |
| 2026-08-14 | $6,668.84 | $1.81 | $0.00000672 |
| 2026-08-13 | $6,648.15 | $5.09 | $0.00000677 |
| 2026-08-12 | $6,683.94 | $7.72 | $0.00000675 |
| 2026-08-11 | $6,660.53 | $7.75 | $0.00000679 |
| 2026-08-10 | $6,733.01 | $6.76 | $0.00000676 |
| 2026-08-09 | $6,673.95 | $39.19 | $0.00000684 |
| 2026-08-08 | $6,460.70 | $5.39 | $0.00000678 |
| 2026-08-07 | $6,362.49 | $12.08 | $0.00000656 |
| 2026-08-06 | $6,441.78 | $5.44 | $0.00000646 |
| 2026-08-05 | $6,395.77 | $26.01 | $0.00000654 |
| 2026-08-04 | $6,399.79 | $6.01 | $0.00000649 |
| 2026-08-03 | $6,416.15 | $10.83 | $0.00000650 |
Want data in another currency? Use our API
Or check it out in the app stores
