Oduwa Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $4,933,445 | $6,150.45 | N/A |
| 2026-09-22 | $4,905,494 | $195.09 | $0.318001 |
| 2026-09-21 | $4,645,940 | $6,690.13 | $0.316199 |
| 2026-09-20 | $4,632,041 | $316.79 | $0.299469 |
| 2026-09-19 | $4,635,027 | $1,845.47 | $0.298573 |
| 2026-09-18 | $4,270,187 | $1,483.59 | $0.298765 |
| 2026-09-17 | -$1.000 | $2,843.79 | $0.275248 |
| 2026-09-16 | -$1.000 | $7.13 | $0.274444 |
| 2026-09-15 | -$1.000 | $1.36 | $0.072062 |
| 2026-09-12 | -$1.000 | $1,162.97 | $0.271030 |
| 2026-09-11 | -$1.000 | $733.08 | $0.277889 |
| 2026-09-10 | -$1.000 | $1,831.82 | $0.276114 |
| 2026-09-09 | -$1.000 | $99.71 | $0.281819 |
| 2026-09-08 | -$1.000 | $3,272.39 | $0.281674 |
| 2026-09-07 | -$1.000 | $203.50 | $0.285774 |
| 2026-09-06 | -$1.000 | $750.72 | $0.287829 |
| 2026-09-05 | -$1.000 | $1,404.02 | $0.286644 |
| 2026-09-04 | -$1.000 | $3,287.37 | $0.286185 |
| 2026-09-03 | -$1.000 | $140.10 | $0.291744 |
| 2026-09-01 | -$1.000 | $3,106.96 | $0.290668 |
Want data in another currency? Use our API
Or check it out in the app stores
