Ofero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $0.00082747 | N/A |
| 2026-07-02 | $0.000000000000000000 | $0.00275178 | $0.00031022 |
| 2026-07-01 | $0.000000000000000000 | $0.00149049 | $0.00030325 |
| 2026-06-30 | $0.000000000000000000 | $0.364283 | $0.00029380 |
| 2026-06-29 | $0.000000000000000000 | $0.01268219 | $0.00030790 |
| 2026-06-28 | $0.000000000000000000 | $0.01245460 | $0.00029506 |
| 2026-06-27 | $0.000000000000000000 | $70.71 | $0.00029391 |
| 2026-06-26 | $0.000000000000000000 | $477.00 | $0.00029090 |
| 2026-06-25 | $0.000000000000000000 | $40.22 | $0.00030081 |
| 2026-06-24 | $0.000000000000000000 | $0.00039037 | $0.00032876 |
| 2026-06-23 | $0.000000000000000000 | $0.00417618 | $0.00033132 |
| 2026-06-22 | $0.000000000000000000 | $417.55 | $0.00034246 |
| 2026-06-21 | $0.000000000000000000 | $0.00053907 | $0.00034316 |
| 2026-06-20 | $0.000000000000000000 | $0.00604411 | $0.00035295 |
| 2026-06-19 | $0.000000000000000000 | $3.15 | $0.00035301 |
| 2026-06-18 | $0.000000000000000000 | $0.00297173 | $0.00035274 |
| 2026-06-17 | $0.000000000000000000 | $0.00183718 | $0.00036316 |
| 2026-06-16 | $0.000000000000000000 | $0.00000345 | $0.00047894 |
| 2026-06-15 | $0.000000000000000000 | $0.01362046 | $0.00047910 |
| 2026-06-14 | $0.000000000000000000 | $0.00056584 | $0.00047908 |
Want data in another currency? Use our API
Or check it out in the app stores
