Official Capybara coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $9,763.92 | $42.51 | N/A |
| 2026-08-02 | $9,902.06 | $142.56 | $0.00000976 |
| 2026-08-01 | $9,318.83 | $254.22 | $0.00000990 |
| 2026-07-31 | $10,255.72 | $32.53 | $0.00000932 |
| 2026-07-30 | $9,931.13 | $14.69 | $0.00001026 |
| 2026-07-29 | $9,905.16 | $71.56 | $0.00000993 |
| 2026-07-28 | $9,768.28 | $19.22 | $0.00000991 |
| 2026-07-27 | $10,068.30 | $20.55 | $0.00000977 |
| 2026-07-26 | $9,710.87 | $46.00 | $0.00001007 |
| 2026-07-25 | $9,430.99 | $41.36 | $0.00000971 |
| 2026-07-24 | $9,861.45 | $27.30 | $0.00000943 |
| 2026-07-23 | $9,930.92 | $148.46 | $0.00000986 |
| 2026-07-22 | $9,892.08 | $212.46 | $0.00000993 |
| 2026-07-21 | $10,328.49 | $79.16 | $0.00000989 |
| 2026-07-20 | $10,425.19 | $5.97 | $0.00001033 |
| 2026-07-19 | $10,333.71 | $104.28 | $0.00001043 |
| 2026-07-18 | $9,869.53 | $96.25 | $0.00001033 |
| 2026-07-17 | $10,106.19 | $57.47 | $0.00000987 |
| 2026-07-16 | $10,344.53 | $91.33 | $0.00001011 |
| 2026-07-15 | $10,314.51 | $42.10 | $0.00001035 |
Want data in another currency? Use our API
Or check it out in the app stores
