OFFICIAL ZUNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $321,584 | $1,016.05 | N/A |
| 2026-07-04 | $311,656 | $965.89 | $0.00003117 |
| 2026-07-03 | $265,720 | $1,711.46 | $0.00002657 |
| 2026-07-02 | $335,086 | $5,356.35 | $0.00003351 |
| 2026-07-01 | $484,264 | $85.30 | $0.00004843 |
| 2026-06-30 | $466,869 | $73.00 | $0.00004669 |
| 2026-06-29 | $516,182 | $224.00 | $0.00005162 |
| 2026-06-28 | $477,042 | $128.76 | $0.00004770 |
| 2026-06-27 | $569,304 | $1,097.88 | $0.00005693 |
| 2026-06-26 | $468,500 | $565.33 | $0.00004685 |
| 2026-06-25 | $452,447 | $727.66 | $0.00004524 |
| 2026-06-24 | $489,138 | $431.07 | $0.00004891 |
| 2026-06-23 | $482,791 | $1,404.83 | $0.00004828 |
| 2026-06-22 | $486,979 | $468.28 | $0.00004870 |
| 2026-06-21 | $526,644 | $639.87 | $0.00005266 |
| 2026-06-20 | $502,397 | $468.90 | $0.00005024 |
| 2026-06-19 | $450,298 | $496.23 | $0.00004503 |
| 2026-06-18 | $466,325 | $280.60 | $0.00004663 |
| 2026-06-17 | $501,137 | $472.75 | $0.00005011 |
| 2026-06-16 | $472,724 | $833.47 | $0.00004727 |
Want data in another currency? Use our API
Or check it out in the app stores
