Roaring Kitty Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $952,099 | $204,656 | N/A |
| 2026-11-08 | $981,866 | $166,303 | $0.00095210 |
| 2026-11-07 | $982,084 | $335,521 | $0.00098187 |
| 2026-11-06 | $916,076 | $393,265 | $0.00098208 |
| 2026-11-05 | $1,074,331 | $417,091 | $0.00091608 |
| 2026-11-04 | $1,028,943 | $268,712 | $0.00107433 |
| 2026-11-03 | $1,024,602 | $273,869 | $0.00102894 |
| 2026-11-02 | $1,039,068 | $184,480 | $0.00102460 |
| 2026-11-01 | $1,034,521 | $178,442 | $0.00103907 |
| 2026-10-31 | $1,030,055 | $406,588 | $0.00103452 |
| 2026-10-30 | $1,066,016 | $431,382 | $0.00103006 |
| 2026-10-29 | $1,081,789 | $289,239 | $0.00106602 |
| 2026-10-28 | $1,205,510 | $294,410 | $0.00108179 |
| 2026-10-27 | $1,208,368 | $309,195 | $0.00120551 |
| 2026-10-26 | $1,236,703 | $179,926 | $0.00120837 |
| 2026-10-25 | $1,251,832 | $264,657 | $0.00123670 |
| 2026-10-24 | $1,299,863 | $286,492 | $0.00125183 |
| 2026-10-23 | $1,383,481 | $381,375 | $0.00129986 |
| 2026-10-22 | $1,389,159 | $333,356 | $0.00138348 |
| 2026-10-21 | $1,324,011 | $294,926 | $0.00138916 |
Want data in another currency? Use our API
Or check it out in the app stores
