OG SMINEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $140,791 | $20.93 | N/A |
| 2026-07-21 | $139,143 | $23.64 | $0.000000001408 |
| 2026-07-20 | $138,606 | $13.25 | $0.000000001391 |
| 2026-07-14 | $129,430 | $232.89 | $0.000000001386 |
| 2026-07-13 | $129,883 | $37.39 | $0.000000001294 |
| 2026-07-12 | $131,641 | $598.60 | $0.000000001299 |
| 2026-07-11 | $135,010 | $203.22 | $0.000000001316 |
| 2026-07-10 | $128,909 | $79.44 | $0.000000001350 |
| 2026-07-09 | $128,199 | $100.03 | $0.000000001289 |
| 2026-07-06 | $129,366 | $11.02 | $0.000000001282 |
| 2026-07-04 | $129,089 | $1.054 | $0.000000001294 |
| 2026-07-03 | $124,771 | $1,350.66 | $0.000000001291 |
| 2026-07-02 | $106,643 | $48.32 | $0.000000001248 |
| 2026-07-01 | $106,911 | $48.44 | $0.000000001066 |
| 2026-06-25 | $109,147 | $4.18 | $0.000000001069 |
Want data in another currency? Use our API
Or check it out in the app stores
