Oil Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $16,330.57 | $37.60 | N/A |
| 2026-07-09 | $16,260.18 | $75.78 | $0.00001626 |
| 2026-07-08 | $16,188.36 | $40.01 | $0.00001619 |
| 2026-07-07 | $16,312.43 | $20.13 | $0.00001631 |
| 2026-07-06 | $16,350.84 | $2.38 | $0.00001635 |
| 2026-07-05 | $16,359.59 | $1.96 | $0.00001636 |
| 2026-07-04 | $16,362.05 | $21.93 | $0.00001636 |
| 2026-07-03 | $16,298.55 | $7.29 | $0.00001630 |
| 2026-07-02 | $16,316.32 | $22.03 | $0.00001632 |
| 2026-07-01 | $16,276.72 | $3.25 | $0.00001628 |
| 2026-06-30 | $16,283.80 | $10.96 | $0.00001629 |
| 2026-06-29 | $16,326.17 | $12.75 | $0.00001633 |
| 2026-06-28 | $16,362.28 | $30.29 | $0.00001636 |
| 2026-06-27 | $16,256.99 | $3.37 | $0.00001626 |
| 2026-06-26 | $16,273.00 | $2.67 | $0.00001628 |
| 2026-06-25 | $16,270.80 | $17.49 | $0.00001627 |
| 2026-06-24 | $16,285.67 | $20.48 | $0.00001629 |
| 2026-06-23 | $16,227.66 | $6.57 | $0.00001623 |
| 2026-06-22 | $16,252.71 | $31.04 | $0.00001625 |
| 2026-06-21 | $16,374.29 | $31.57 | $0.00001638 |
Want data in another currency? Use our API
Or check it out in the app stores
