Okeanis Eco Tankers (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$190.84	$2.01	N/A
2026-07-31	$185.99	$1.98	$60.35
2026-07-29	$188.09	$21.84	$59.44
2026-07-28	$201.82	$4.96	$60.11
2026-07-27	$199.88	$4.80	$57.79
2026-07-25	$207.80	$4.99	$55.86
2026-07-24	$201.38	$2.48	$58.07
2026-07-18	$186.70	$2.30	$57.66
2026-07-17	$195.28	$2.42	$53.46
2026-07-16	$199.77	$2.51	$56.61
2026-07-14	$184.57	$10.24	$58.64
2026-07-13	$200.44	$10.53	$54.18
2026-07-11	$197.16	$30.28	$55.75
2026-07-10	$159.08	$9.87	$54.83
2026-07-09	$166.85	$299.73	$52.27
2026-07-08	$167.39	$4.98	$54.82
2026-07-07	$162.59	$9.61	$53.40
2026-07-06	$170.53	$5.04	$53.45