Oklo (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $623,292 | $506,136 | N/A |
| 2026-10-10 | $622,791 | $535,006 | $34.59 |
| 2026-10-09 | $621,023 | $552,893 | $34.64 |
| 2026-10-08 | $686,472 | $643,675 | $34.64 |
| 2026-10-07 | $659,045 | $663,366 | $36.70 |
| 2026-10-06 | $605,419 | $514,663 | $38.93 |
| 2026-10-05 | $606,040 | $480,580 | $35.77 |
| 2026-10-04 | $606,475 | $481,142 | $35.90 |
| 2026-10-03 | $605,856 | $568,398 | $35.93 |
| 2026-10-02 | $612,700 | $614,004 | $35.90 |
| 2026-10-01 | $634,567 | $647,397 | $35.93 |
| 2026-09-30 | $618,646 | $507,230 | $37.25 |
| 2026-09-29 | $615,604 | $528,475 | $37.40 |
| 2026-09-28 | $620,762 | $502,251 | $37.35 |
| 2026-09-27 | $618,247 | $480,488 | $38.38 |
| 2026-09-26 | $615,289 | $511,978 | $38.23 |
| 2026-09-25 | $616,813 | $594,350 | $38.04 |
| 2026-09-24 | $622,429 | $530,663 | $38.30 |
| 2026-09-23 | $656,637 | $529,731 | $39.04 |
| 2026-09-22 | $670,085 | $600,558 | $40.58 |
Want data in another currency? Use our API
Or check it out in the app stores
