OKX Wrapped ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$17,909,779	$316,721	N/A
2026-07-22	$17,796,563	$252,323	$1,933.56
2026-07-21	$17,230,388	$470,373	$1,928.05
2026-07-20	$16,318,392	$186,453	$1,902.02
2026-07-19	$16,144,812	$90,880	$1,861.78
2026-07-18	$16,012,862	$353,753	$1,861.85
2026-07-17	$15,975,537	$350,711	$1,840.08
2026-07-16	$16,358,218	$371,014	$1,862.64
2026-07-15	$13,799,298	$422,421	$1,916.43
2026-07-14	$12,602,190	$468,144	$1,888.93
2026-07-13	$12,961,547	$207,084	$1,764.03
2026-07-12	$12,618,060	$190,716	$1,805.14
2026-07-11	$13,260,348	$306,339	$1,788.18
2026-07-10	$12,332,971	$257,331	$1,796.51
2026-07-09	$12,432,945	$419,412	$1,746.31
2026-07-08	$12,822,154	$451,447	$1,742.36
2026-07-07	$11,606,126	$515,704	$1,767.60
2026-07-06	$11,428,969	$262,622	$1,796.98
2026-07-05	$11,206,265	$226,060	$1,784.00
2026-07-04	$11,482,395	$355,851	$1,777.92