Olivia AI 2.0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $2,283,590 | $40,165 | N/A |
| 2026-08-16 | $2,799,282 | $44,410 | $0.03674536 |
| 2026-08-15 | $2,930,373 | $54,357 | $0.04504338 |
| 2026-08-14 | $2,847,718 | $37,623 | $0.04715277 |
| 2026-08-13 | $2,830,390 | $40,109 | $0.04582275 |
| 2026-08-12 | $3,276,952 | $37,084 | $0.04554394 |
| 2026-08-11 | $3,437,637 | $45,449 | $0.052730 |
| 2026-08-10 | $4,182,984 | $50,631 | $0.055315 |
| 2026-08-09 | $4,404,377 | $40,886 | $0.067309 |
| 2026-08-08 | $6,027,563 | $53,026 | $0.070871 |
| 2026-08-07 | $5,410,312 | $46,670 | $0.096990 |
| 2026-08-06 | $6,232,867 | $56,123 | $0.087058 |
| 2026-08-05 | $7,315,525 | $30,418 | $0.100293 |
| 2026-08-04 | $12,401,218 | $267,087 | $0.117714 |
| 2026-08-03 | $3,227,781 | $39,833 | $0.199549 |
| 2026-08-02 | $3,248,114 | $38,632 | $0.051938 |
| 2026-08-01 | $4,911,208 | $42,877 | $0.052266 |
| 2026-07-31 | $5,215,266 | $34,216 | $0.079026 |
| 2026-07-30 | $7,604,348 | $43,740 | $0.083919 |
| 2026-07-29 | $7,566,614 | $60,824 | $0.122362 |
Want data in another currency? Use our API
Or check it out in the app stores
