SN21 AdTAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $5,202,244 | $136,729 | N/A |
| 2026-11-08 | $5,146,399 | $346,730 | $0.953195 |
| 2026-11-07 | $5,666,812 | $471,772 | $0.942963 |
| 2026-11-06 | $5,635,638 | $38,799 | $1.038 |
| 2026-11-05 | $6,244,264 | $363,901 | $1.033 |
| 2026-11-04 | $6,078,763 | $361,794 | $1.14 |
| 2026-11-03 | $5,866,744 | $193,472 | $1.11 |
| 2026-11-02 | $6,078,647 | $230,698 | $1.075 |
| 2026-11-01 | $5,975,590 | $172,245 | $1.11 |
| 2026-10-31 | $6,041,511 | $488,557 | $1.095 |
| 2026-10-30 | $5,685,795 | $821,239 | $1.11 |
| 2026-10-29 | $5,927,216 | $357,306 | $1.042 |
| 2026-10-28 | $6,183,476 | $458,587 | $1.086 |
| 2026-10-27 | $6,012,820 | $544,257 | $1.13 |
| 2026-10-26 | $5,987,383 | $83,801 | $1.10 |
| 2026-10-25 | $5,919,777 | $187,943 | $1.10 |
| 2026-10-24 | $6,210,925 | $1,198,935 | $1.089 |
| 2026-10-23 | $6,680,567 | $1,624,807 | $1.14 |
| 2026-10-22 | $6,720,850 | $533,550 | $1.23 |
| 2026-10-21 | $6,175,937 | $165,772 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
