OMEGA Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $7,344,802 | $321,838 | N/A |
| 2026-09-22 | $7,898,307 | $287,878 | $1.38 |
| 2026-09-21 | $6,894,139 | $293,781 | $1.49 |
| 2026-09-20 | $6,961,014 | $109,390 | $1.30 |
| 2026-09-19 | $6,754,676 | $101,767 | $1.32 |
| 2026-09-18 | $6,406,747 | $228,892 | $1.28 |
| 2026-09-17 | $5,870,357 | $219,259 | $1.21 |
| 2026-09-16 | $5,994,746 | $462,076 | $1.11 |
| 2026-09-15 | $6,400,674 | $259,841 | $1.14 |
| 2026-09-14 | $6,610,444 | $539,771 | $1.21 |
| 2026-09-13 | $6,066,149 | $729,083 | $1.25 |
| 2026-09-12 | $5,284,617 | $418,313 | $1.15 |
| 2026-09-11 | $5,448,597 | $279,692 | $1.005 |
| 2026-09-10 | $5,545,407 | $310,438 | $1.037 |
| 2026-09-09 | $5,695,272 | $716,126 | $1.056 |
| 2026-09-08 | $5,684,733 | $296,842 | $1.086 |
| 2026-09-07 | $5,566,095 | $71,306 | $1.084 |
| 2026-09-06 | $4,907,642 | $153,336 | $1.063 |
| 2026-09-05 | $4,570,724 | $42,316 | $0.937678 |
| 2026-09-04 | $4,660,860 | $588,101 | $0.874013 |
Want data in another currency? Use our API
Or check it out in the app stores
