OMEGA Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $4,616,601 | $5,890,418 | N/A |
| 2026-08-03 | $3,452,484 | $2,829,383 | $0.911011 |
| 2026-08-02 | $2,722,055 | $6,876,636 | $0.682358 |
| 2026-08-01 | $12,557,836 | $3,613,489 | $0.538875 |
| 2026-07-31 | $11,571,929 | $4,153,280 | $2.49 |
| 2026-07-30 | $10,872,950 | $1,081,018 | $2.30 |
| 2026-07-29 | $10,566,687 | $1,007,433 | $2.16 |
| 2026-07-28 | $9,144,308 | $871,245 | $2.11 |
| 2026-07-27 | $9,455,890 | $548,206 | $1.83 |
| 2026-07-26 | $8,742,832 | $147,433 | $1.89 |
| 2026-07-25 | $8,964,322 | $686,642 | $1.75 |
| 2026-07-24 | $8,350,490 | $123,714 | $1.80 |
| 2026-07-23 | $8,397,736 | $365,696 | $1.68 |
| 2026-07-22 | $8,528,541 | $332,943 | $1.69 |
| 2026-07-21 | $8,152,080 | $295,394 | $1.72 |
| 2026-07-20 | $8,544,724 | $426,525 | $1.65 |
| 2026-07-19 | $7,988,726 | $497,790 | $1.73 |
| 2026-07-18 | $7,901,841 | $186,022 | $1.62 |
| 2026-07-17 | $7,998,194 | $137,984 | $1.60 |
| 2026-07-16 | $8,282,093 | $164,405 | $1.63 |
Want data in another currency? Use our API
Or check it out in the app stores
