OmegaX Health Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $4,683.62 | $15.23 | N/A |
| 2026-09-07 | $4,800.28 | $24.59 | $0.00000468 |
| 2026-09-06 | $4,565.71 | $37.36 | $0.00000480 |
| 2026-09-05 | $4,379.76 | $1.050 | $0.00000457 |
| 2026-09-04 | $4,636.57 | $287.47 | $0.00000438 |
| 2026-09-03 | $5,169.36 | $196.44 | $0.00000464 |
| 2026-09-02 | $5,156.57 | $19.22 | $0.00000517 |
| 2026-09-01 | $5,563.73 | $23.95 | $0.00000516 |
| 2026-08-31 | $5,494.80 | $2.77 | $0.00000556 |
| 2026-08-30 | $5,715.53 | $31.33 | $0.00000549 |
| 2026-08-29 | $6,411.55 | $388.31 | $0.00000572 |
| 2026-08-28 | $6,727.21 | $612.72 | $0.00000641 |
| 2026-08-27 | $7,198.41 | $5.75 | $0.00000673 |
| 2026-08-25 | $6,885.20 | $25.14 | $0.00000720 |
| 2026-08-24 | $6,795.01 | $4.77 | $0.00000689 |
| 2026-08-23 | $6,658.49 | $33.70 | $0.00000680 |
| 2026-08-22 | $6,491.27 | $20.58 | $0.00000666 |
| 2026-08-21 | $6,075.36 | $24.71 | $0.00000649 |
| 2026-08-20 | $5,833.35 | $2.34 | $0.00000608 |
| 2026-08-16 | $5,169.19 | $30.04 | $0.00000583 |
Want data in another currency? Use our API
Or check it out in the app stores
