OmegaX Health Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $21,519 | $7.14 | $0.00002152 |
| 2026-07-12 | $21,838 | $7.25 | $0.00002184 |
| 2026-07-11 | $21,810 | $10.40 | $0.00002181 |
| 2026-07-10 | $22,198 | $13.94 | $0.00002220 |
| 2026-07-09 | $22,233 | $68.69 | $0.00002223 |
| 2026-07-08 | $21,999 | $98.30 | $0.00002200 |
| 2026-07-07 | $22,784 | $2.89 | $0.00002278 |
| 2026-07-06 | $23,166 | $6.60 | $0.00002317 |
| 2026-07-05 | $23,027 | $30.13 | $0.00002303 |
| 2026-07-04 | $22,958 | $18.53 | $0.00002296 |
| 2026-07-02 | $22,872 | $2.33 | $0.00002287 |
| 2026-07-01 | $21,695 | $159.42 | $0.00002170 |
| 2026-06-30 | $19,925.25 | $11.56 | $0.00001993 |
| 2026-06-29 | $20,439 | $135.49 | $0.00002044 |
| 2026-06-28 | $19,552.33 | $98.04 | $0.00001955 |
| 2026-06-27 | $19,550.47 | $98.03 | $0.00001955 |
| 2026-06-26 | $19,595.77 | $46.09 | $0.00001960 |
| 2026-06-25 | $18,318.15 | $20.27 | $0.00001832 |
| 2026-06-24 | $18,637.66 | $59.70 | $0.00001864 |
| 2026-06-23 | $18,988.10 | $13.00 | $0.00001899 |
Want data in another currency? Use our API
Or check it out in the app stores
