OMFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $41,952 | N/A |
| 2026-10-17 | $0.000000000000000000 | $45,291 | $0.03074553 |
| 2026-10-16 | $0.000000000000000000 | $43,836 | $0.03054492 |
| 2026-10-15 | $0.000000000000000000 | $43,819 | $0.03057311 |
| 2026-10-14 | $0.000000000000000000 | $35,629 | $0.03062971 |
| 2026-10-13 | $0.000000000000000000 | $44,003 | $0.03064575 |
| 2026-10-12 | $0.000000000000000000 | $42,844 | $0.03048682 |
| 2026-10-11 | $0.000000000000000000 | $42,308 | $0.03065721 |
| 2026-10-10 | $0.000000000000000000 | $48,921 | $0.03061120 |
| 2026-10-09 | -$1.000 | $45,819 | $0.03046724 |
Want data in another currency? Use our API
Or check it out in the app stores
