Omnia Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $68,626 | $3.96 | N/A |
| 2026-07-04 | $68,617 | $141.37 | $0.00126786 |
| 2026-07-03 | $82,893 | $153.62 | $0.00153164 |
| 2026-06-29 | $69,109 | $3.06 | $0.00127695 |
| 2026-06-28 | $69,113 | $3.06 | $0.00127701 |
| 2026-06-27 | $70,929 | $35.20 | $0.00131057 |
| 2026-06-26 | $70,794 | $47.11 | $0.00130807 |
| 2026-06-25 | $68,450 | $6.34 | $0.00126476 |
| 2026-06-24 | $68,440 | $33.78 | $0.00126457 |
| 2026-06-23 | $70,197 | $34.83 | $0.00129704 |
| 2026-06-22 | $69,133 | $20.71 | $0.00127738 |
| 2026-06-21 | $69,134 | $20.71 | $0.00127739 |
| 2026-06-20 | $69,130 | $20.71 | $0.00127732 |
| 2026-06-16 | $70,230 | $7.27 | $0.00129764 |
| 2026-06-15 | $70,229 | $7.27 | $0.00129764 |
| 2026-06-14 | $69,736 | $2.93 | $0.00128852 |
| 2026-06-13 | $69,560 | $135.84 | $0.00128527 |
| 2026-06-12 | $69,560 | $135.84 | $0.00128527 |
| 2026-06-08 | $83,992 | $2.58 | $0.00155194 |
| 2026-06-07 | $84,551 | $7.73 | $0.00156226 |
Want data in another currency? Use our API
Or check it out in the app stores
