OmniBridge Bridged DAI (Gnosis Chain) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $63,509 | $17.91 | N/A |
| 2026-10-17 | $63,529 | $1.23 | $1.000 |
| 2026-10-16 | $63,511 | $7.33 | $1.000 |
| 2026-10-15 | $63,507 | $1,544.02 | $1.000 |
| 2026-10-14 | $63,507 | $3,192.82 | $1.000 |
| 2026-10-13 | $63,506 | $19.60 | $1.000 |
| 2026-10-12 | $63,519 | $8.73 | $1.000 |
| 2026-10-07 | $63,485 | $1.73 | $1.000 |
| 2026-10-06 | $63,493 | $1.73 | $0.999731 |
| 2026-10-04 | $63,490 | $2.30 | $0.999866 |
| 2026-10-03 | $63,493 | $2.34 | $0.999819 |
| 2026-10-01 | $63,502 | $4.79 | $0.999856 |
| 2026-09-30 | $63,503 | $187.85 | $0.999997 |
| 2026-09-29 | $63,506 | $13.97 | $1.000 |
| 2026-09-28 | $63,494 | $172.14 | $1.000 |
| 2026-09-27 | $63,498 | $5.11 | $0.999946 |
| 2026-09-26 | $63,497 | $5.07 | $0.999999 |
| 2026-09-22 | $63,495 | $12.77 | $0.999983 |
| 2026-09-21 | $63,504 | $1.022 | $0.999924 |
Want data in another currency? Use our API
Or check it out in the app stores
