Omyra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $4,848.96 | $73.28 | N/A |
| 2026-08-19 | $4,646.38 | $25.80 | $0.00000539 |
| 2026-08-18 | $4,655.81 | $25.85 | $0.00000516 |
| 2026-08-17 | $4,593.67 | $3.11 | $0.00000517 |
| 2026-08-16 | $4,581.52 | $65.48 | $0.00000510 |
| 2026-08-15 | $4,877.08 | $231.26 | $0.00000509 |
| 2026-08-14 | $5,593.22 | $4.26 | $0.00000542 |
| 2026-08-13 | $5,660.62 | $59.27 | $0.00000621 |
| 2026-08-12 | $5,927.64 | $12.86 | $0.00000629 |
| 2026-08-11 | $5,851.64 | $140.27 | $0.00000658 |
| 2026-08-10 | $6,528.17 | $11.10 | $0.00000650 |
| 2026-08-09 | $6,388.68 | $418.17 | $0.00000725 |
| 2026-08-08 | $6,341.84 | $168.80 | $0.00000710 |
| 2026-08-07 | $6,880.52 | $43.03 | $0.00000704 |
| 2026-08-06 | $7,115.76 | $330.24 | $0.00000764 |
| 2026-08-05 | $6,591.28 | $84.20 | $0.00000790 |
| 2026-08-04 | $6,943.39 | $27.87 | $0.00000732 |
| 2026-08-03 | $7,123.18 | $29.44 | $0.00000771 |
| 2026-08-02 | $6,922.80 | $12.29 | $0.00000791 |
| 2026-08-01 | $7,120.18 | $11.97 | $0.00000769 |
Want data in another currency? Use our API
Or check it out in the app stores
