Omyra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $4,173.52 | $2.28 | N/A |
| 2026-10-01 | $4,088.99 | $11.43 | $0.00000464 |
| 2026-09-30 | $4,160.06 | $1.64 | $0.00000454 |
| 2026-09-28 | $4,307.00 | $69.69 | $0.00000462 |
| 2026-09-27 | $4,064.60 | $2.75 | $0.00000478 |
| 2026-09-26 | $4,137.01 | $2.24 | $0.00000451 |
| 2026-09-25 | $4,038.85 | $1.12 | $0.00000459 |
| 2026-09-20 | $3,714.52 | $16.45 | $0.00000449 |
| 2026-09-19 | $3,790.45 | $16.70 | $0.00000413 |
| 2026-09-18 | $3,800.83 | $16.74 | $0.00000421 |
| 2026-09-15 | $3,475.02 | $2.74 | $0.00000422 |
| 2026-09-14 | $3,390.83 | $10.74 | $0.00000386 |
| 2026-09-13 | $3,442.50 | $10.90 | $0.00000377 |
| 2026-09-12 | $3,499.83 | $2.90 | $0.00000382 |
| 2026-09-09 | $3,624.35 | $27.09 | $0.00000389 |
| 2026-09-07 | $3,732.41 | $20.44 | $0.00000403 |
| 2026-09-06 | $3,588.99 | $1.29 | $0.00000415 |
| 2026-09-05 | $3,610.33 | $1.30 | $0.00000399 |
Want data in another currency? Use our API
Or check it out in the app stores
