ON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $626,673 | $115.04 | N/A |
| 2026-09-13 | $625,766 | $115.56 | $0.00026111 |
| 2026-09-11 | $595,619 | $123.78 | $0.00026074 |
| 2026-09-10 | $636,252 | $131.26 | $0.00024817 |
| 2026-09-09 | $627,957 | $65.41 | $0.00026510 |
| 2026-09-08 | $611,483 | $216.00 | $0.00026165 |
| 2026-09-07 | $640,821 | $327.18 | $0.00025478 |
| 2026-09-06 | $638,733 | $284.66 | $0.00026701 |
| 2026-09-05 | $607,190 | $241.66 | $0.00026614 |
| 2026-09-04 | $608,502 | $569.73 | $0.00025300 |
| 2026-09-03 | $625,625 | $101.70 | $0.00025354 |
| 2026-09-02 | $589,634 | $99.04 | $0.00026068 |
| 2026-09-01 | $599,602 | $169.23 | $0.00024568 |
| 2026-08-31 | $641,590 | $224.06 | $0.00024983 |
| 2026-08-30 | $695,052 | $337.63 | $0.00026733 |
| 2026-08-29 | $709,449 | $601.13 | $0.00028961 |
| 2026-08-28 | $689,719 | $161.86 | $0.00029560 |
| 2026-08-27 | $708,798 | $333.78 | $0.00028738 |
| 2026-08-26 | $745,715 | $94.58 | $0.00029533 |
| 2026-08-25 | $718,308 | $3,351.31 | $0.00031071 |
Want data in another currency? Use our API
Or check it out in the app stores
