Onchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $65,103 | $33,420 | N/A |
| 2026-07-13 | $61,735 | $34,311 | $0.00061735 |
| 2026-07-12 | $55,271 | $29,814 | $0.00055271 |
| 2026-07-11 | $62,337 | $33,447 | $0.00062337 |
| 2026-07-10 | $62,711 | $32,289 | $0.00062711 |
| 2026-07-09 | $61,388 | $31,071 | $0.00061388 |
| 2026-07-08 | $48,623 | $28,614 | $0.00054026 |
| 2026-07-07 | $55,750 | $34,481 | $0.00061945 |
| 2026-07-06 | $50,003 | $30,740 | $0.00055559 |
| 2026-07-05 | $56,488 | $34,258 | $0.00062764 |
| 2026-07-04 | $56,314 | $33,836 | $0.00062571 |
| 2026-07-03 | $48,995 | $29,801 | $0.00054439 |
| 2026-07-02 | $47,093 | $27,418 | $0.00052325 |
| 2026-07-01 | $45,078 | $25,269 | $0.00050086 |
| 2026-06-30 | $43,631 | $26,222 | $0.00048479 |
| 2026-06-29 | $51,137 | $29,018 | $0.00056819 |
| 2026-06-28 | $49,765 | $31,329 | $0.00055295 |
| 2026-06-27 | $43,678 | $24,875 | $0.00048531 |
| 2026-06-26 | $50,020 | $29,107 | $0.00055578 |
| 2026-06-25 | $50,030 | $29,458 | $0.00055589 |
Want data in another currency? Use our API
Or check it out in the app stores
