Ondas Holdings (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $294,503 | $1,294,095 | N/A |
| 2026-08-26 | $291,998 | $1,305,649 | $8.26 |
| 2026-08-25 | $290,281 | $1,391,523 | $8.23 |
| 2026-08-24 | $305,505 | $992,979 | $8.23 |
| 2026-08-23 | $301,575 | $1,000,328 | $8.85 |
| 2026-08-22 | $299,802 | $1,192,290 | $8.73 |
| 2026-08-21 | $295,038 | $1,004,312 | $8.68 |
| 2026-08-20 | $317,871 | $1,182,932 | $8.27 |
| 2026-08-19 | $333,938 | $1,319,344 | $8.90 |
| 2026-08-18 | $333,273 | $1,102,418 | $8.90 |
| 2026-08-17 | $377,382 | $995,618 | $8.97 |
| 2026-08-16 | $372,459 | $1,004,898 | $9.35 |
| 2026-08-15 | $369,897 | $1,070,139 | $9.23 |
| 2026-08-14 | $329,689 | $1,507,288 | $9.17 |
| 2026-08-13 | $354,515 | $1,300,150 | $9.09 |
| 2026-08-12 | $357,089 | $781,953 | $9.97 |
| 2026-08-11 | $336,676 | $866,833 | $9.83 |
| 2026-08-10 | $344,732 | $728,168 | $9.28 |
| 2026-08-09 | $344,688 | $741,996 | $9.09 |
| 2026-08-08 | $344,828 | $771,241 | $9.09 |
Want data in another currency? Use our API
Or check it out in the app stores
